本体

ONT · 美元计价

$0.04983

≈ ￥0.328878

1.59% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.05029

24H 最低

$0.04852

今日开盘

$0.04905

24H 成交量

$14.59万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	STXStacks	$0.3041	$0.3147	$0.2955	$114.56万	$5.64亿	-0.03%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
541	PDDBPDD Holdings (bStocks Tokenize	$77.44	$78.80	$76.83	$17.22万	$202.96万	-1.15%
505	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
501	SHAZBSHAZB	$27.95	$28.60	$25.37	$21.11万	—	8.84%
188	WWormhole	$0.01267	$0.01303	$0.01253	$113.68万	$8,548.56万	-0.55%
193	WIFdogwifhat	$0.1848	$0.1885	$0.1786	$109.48万	$1.81亿	2.44%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
452	OPENOpenLedger	$0.0943	$0.0953	$0.0925	$27.44万	$3,140.28万	0.75%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
566	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$15.54万	$7,110.07万	1.85%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2360.36	$2,391.55	$2,323.20	$4.12亿	$2,848.49亿	0.31%
167	SSonic	$0.0466	$0.047	$0.04521	$142.71万	$1.80亿	0.76%
658	UVXYBUVXYB	$17.75	$18.06	$17.05	$6.81万	—	-1.17%
41	BCH比特现金	$289.2	$304.80	$282.40	$1,281.27万	$58.82亿	-1.09%
177	SANDThe Sandbox	$0.04776	$0.04904	$0.04682	$128.00万	$1.41亿	-0.58%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$10.02	$10.62	$8.81	$601.59万	$1,000.01万	12.84%
223	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$85.16万	$4,357.74万	-0.30%