Mubarak

MUBARAK · 美元计价

$0.04695

≈ ￥0.30987

-7.63% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.05149

24H 最低

$0.04638

今日开盘

$0.05083

24H 成交量

$396.26万

流通市值

$5,048.37万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	STXStacks	$0.2794	$0.3051	$0.268	$127.85万	$5.68亿	-4.58%
491	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
586	PDDBPDD Holdings (bStocks Tokenize	$79.8	$80.96	$78.53	$22.41万	$216.08万	0.64%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
614	SHAZBSHAZB	$24.31	$27.94	$23.47	$18.64万	—	-10.33%
198	WWormhole	$0.01112	$0.0126	$0.01058	$194.32万	$8,335.61万	-10.47%
157	WIFdogwifhat	$0.172	$0.189	$0.1557	$254.41万	$1.87亿	-4.97%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0846	$0.0945	$0.0773	$111.12万	$3,170.04万	-7.84%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
545	RIFRootstock Infrastructure Frame	$0.0669	$0.0715	$0.0655	$31.68万	$7,121.49万	-5.24%
510	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2222.12	$2,379.55	$2,174.08	$13.79亿	$2,890.75亿	-4.42%
122	SSonic	$0.04164	$0.05197	$0.038	$391.47万	$1.76亿	-5.15%
632	UVXYBUVXYB	$18.54	$18.54	$16.76	$15.96万	—	6.92%
52	BCH比特现金	$284.8	$293.50	$263.30	$1,740.43万	$57.79亿	2.08%
115	SANDThe Sandbox	$0.04551	$0.04927	$0.04229	$456.27万	$1.44亿	-4.95%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$7.73	$10.03	$7.44	$1,136.97万	$984.84万	-21.36%
411	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$58.23万	$4,475.32万	-3.86%