Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.21

≈ ￥3499.39

-0.04% (-$0.20)

更新于 2026-10-28 17:05:02

24H 最高

$535.13

24H 最低

$528.72

今日开盘

$530.41

24H 成交量

$77.35万

流通市值

$431.24万

24H 涨跌额

(-$0.20)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	STXStacks	$0.3026	$0.3079	$0.2967	$82.80万	$5.70亿	0.23%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
555	PDDBPDD Holdings (bStocks Tokenize	$78.53	$78.80	$77.56	$15.96万	$210.87万	0.96%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
538	SHAZBSHAZB	$26.53	$27.00	$23.61	$16.97万	—	12.23%
131	WWormhole	$0.01281	$0.01337	$0.0123	$184.81万	$8,801.14万	3.47%
161	WIFdogwifhat	$0.1816	$0.1834	$0.1762	$135.27万	$1.79亿	1.34%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
371	OPENOpenLedger	$0.0941	$0.095	$0.0893	$38.60万	$3,131.43万	3.86%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
483	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.15万	$7,071.70万	2.92%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2370.22	$2,387.50	$2,297.44	$4.94亿	$2,863.32亿	2.43%
192	SSonic	$0.04635	$0.04671	$0.04568	$100.87万	$1.81亿	0.09%
662	UVXYBUVXYB	$17.93	$18.33	$17.72	$5.58万	—	-1.21%
36	BCH比特现金	$299.2	$299.80	$279.70	$1,174.28万	$57.80亿	5.84%
178	SANDThe Sandbox	$0.04816	$0.04863	$0.04662	$116.27万	$1.40亿	2.12%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.00	$8.45	$559.68万	$854.08万	14.27%
165	POLYXPolymesh	$0.0334	$0.0335	$0.0316	$131.14万	$4,297.42万	4.05%