MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 21:20:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	STXStacks	$0.2796	$0.3051	$0.268	$129.11万	$5.68亿	-4.90%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
609	PDDBPDD Holdings (bStocks Tokenize	$79.59	$79.86	$77.45	$19.40万	$216.08万	2.76%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
595	SHAZBSHAZB	$24.28	$27.94	$24.10	$20.68万	—	-11.45%
196	WWormhole	$0.01119	$0.0126	$0.01058	$192.14万	$8,335.61万	-10.41%
159	WIFdogwifhat	$0.1731	$0.189	$0.1557	$253.29万	$1.87亿	-4.21%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$109.82万	$3,170.04万	-7.63%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
549	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.26万	$7,121.49万	-4.26%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2231.1	$2,379.55	$2,174.08	$13.45亿	$2,890.75亿	-4.06%
122	SSonic	$0.04191	$0.05197	$0.038	$392.10万	$1.76亿	-4.71%
642	UVXYBUVXYB	$18.16	$18.24	$16.76	$14.35万	—	4.37%
52	BCH比特现金	$284.7	$293.50	$263.30	$1,727.86万	$57.79亿	2.08%
114	SANDThe Sandbox	$0.0459	$0.04927	$0.04229	$453.69万	$1.44亿	-4.20%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$7.65	$10.12	$7.48	$1,087.10万	$984.84万	-23.42%
410	POLYXPolymesh	$0.03206	$0.03385	$0.03067	$59.06万	$4,475.32万	-2.88%