Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	STXStacks	$0.2782	$0.3147	$0.2727	$228.49万	$5.64亿	-8.09%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
590	PDDBPDD Holdings (bStocks Tokenize	$77.17	$78.79	$76.80	$14.84万	$207.68万	-1.79%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
504	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.84万	—	4.58%
179	WWormhole	$0.01246	$0.01303	$0.01217	$128.58万	$8,511.66万	-2.58%
192	WIFdogwifhat	$0.181	$0.1885	$0.1763	$110.77万	$1.84亿	-0.06%
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
432	OPENOpenLedger	$0.0919	$0.0953	$0.0903	$30.20万	$3,185.19万	-2.44%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
567	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$16.70万	$7,142.72万	-0.28%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2328.64	$2,391.55	$2,293.44	$4.83亿	$2,878.04亿	-1.12%
156	SSonic	$0.04487	$0.047	$0.0443	$152.53万	$1.80亿	-2.67%
664	UVXYBUVXYB	$17.68	$18.02	$17.05	$7.01万	—	-1.72%
45	BCH比特现金	$280.9	$304.80	$275.40	$1,233.87万	$58.23亿	-5.58%
165	SANDThe Sandbox	$0.04684	$0.04904	$0.04563	$148.74万	$1.40亿	-2.21%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.62	$9.39	$613.71万	$1,014.66万	-0.21%
322	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$52.79万	$4,443.58万	-1.53%