Meteora

MET · 美元计价

$0.3167

≈ ￥2.0902

1.12% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.324

24H 最低

$0.3108

今日开盘

$0.3132

24H 成交量

$57.70万

流通市值

$1.78亿

24H 涨跌额

($0.00)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	STXStacks	$0.3003	$0.3079	$0.2967	$92.48万	$5.70亿	-0.13%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
561	PDDBPDD Holdings (bStocks Tokenize	$78.53	$78.80	$77.56	$15.74万	$210.87万	0.76%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
550	SHAZBSHAZB	$26.4	$27.00	$23.30	$16.25万	—	13.16%
127	WWormhole	$0.01283	$0.01337	$0.0123	$186.92万	$8,801.14万	2.56%
160	WIFdogwifhat	$0.1809	$0.1834	$0.1762	$133.48万	$1.79亿	1.01%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
361	OPENOpenLedger	$0.0938	$0.095	$0.0893	$39.29万	$3,131.43万	4.22%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
480	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$21.94万	$7,071.70万	3.08%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2355.23	$2,369.26	$2,297.44	$4.84亿	$2,863.32亿	2.11%
202	SSonic	$0.04609	$0.04683	$0.04568	$92.10万	$1.81亿	-0.78%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.56万	—	-2.82%
36	BCH比特现金	$297.8	$299.80	$279.70	$1,130.74万	$57.80亿	6.13%
177	SANDThe Sandbox	$0.04787	$0.04863	$0.04662	$111.79万	$1.40亿	0.36%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.00	$8.37	$551.27万	$854.08万	18.28%
148	POLYXPolymesh	$0.0329	$0.0335	$0.0316	$152.36万	$4,297.42万	0.61%