Kusama

KSM · 美元计价

$3.85

≈ ￥25.41

1.85% ($0.07)

更新于 2026-10-28 16:55:02

24H 最高

$3.86

24H 最低

$3.73

今日开盘

$3.78

24H 成交量

$7.12万

流通市值

$7,280.51万

24H 涨跌额

($0.07)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STXStacks	$0.3033	$0.3079	$0.2967	$87.39万	$5.70亿	0.53%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
558	PDDBPDD Holdings (bStocks Tokenize	$78.69	$78.80	$77.56	$15.71万	$210.87万	1.16%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
537	SHAZBSHAZB	$26.51	$27.00	$23.58	$16.97万	—	12.28%
131	WWormhole	$0.01278	$0.01337	$0.0123	$184.01万	$8,801.14万	3.23%
159	WIFdogwifhat	$0.1821	$0.1834	$0.1762	$135.37万	$1.79亿	1.62%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
374	OPENOpenLedger	$0.0942	$0.095	$0.0893	$38.21万	$3,131.43万	3.86%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
483	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$22.12万	$7,071.70万	3.07%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2372.85	$2,387.50	$2,297.44	$4.94亿	$2,863.32亿	2.68%
192	SSonic	$0.0464	$0.04671	$0.04568	$100.42万	$1.81亿	0.24%
662	UVXYBUVXYB	$17.98	$18.33	$17.72	$5.58万	—	-1.32%
36	BCH比特现金	$299.1	$299.80	$279.70	$1,176.48万	$57.80亿	6.18%
177	SANDThe Sandbox	$0.04854	$0.04863	$0.04662	$115.80万	$1.40亿	2.95%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.00	$8.45	$560.23万	$854.08万	16.18%
163	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$132.93万	$4,297.42万	3.10%