HIMSB

HIMSB · 美元计价

$27.96

≈ ￥184.536

0.32% ($0.09)

更新于 2026-10-28 20:55:02

24H 最高

$28.36

24H 最低

$27.63

今日开盘

$27.87

24H 成交量

$6.17万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	STXStacks	$0.2993	$0.3079	$0.2984	$94.24万	$5.70亿	-2.60%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
573	PDDBPDD Holdings (bStocks Tokenize	$78.49	$78.80	$77.70	$13.84万	$210.87万	0.77%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
518	SHAZBSHAZB	$26.77	$27.31	$23.88	$18.29万	—	9.44%
139	WWormhole	$0.01265	$0.01337	$0.01261	$169.20万	$8,801.14万	-1.17%
167	WIFdogwifhat	$0.1796	$0.1834	$0.1762	$129.14万	$1.79亿	-0.22%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
380	OPENOpenLedger	$0.093	$0.095	$0.0903	$37.13万	$3,131.43万	1.64%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
498	RIFRootstock Infrastructure Frame	$0.0702	$0.0719	$0.0683	$20.84万	$7,071.70万	1.89%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2340.59	$2,387.50	$2,315.77	$4.77亿	$2,863.32亿	0.05%
180	SSonic	$0.04568	$0.04671	$0.04552	$113.02万	$1.81亿	-1.72%
663	UVXYBUVXYB	$17.86	$18.16	$17.72	$5.45万	—	-0.39%
32	BCH比特现金	$295.7	$304.80	$283.00	$1,282.90万	$57.80亿	3.68%
171	SANDThe Sandbox	$0.04802	$0.04904	$0.04684	$121.09万	$1.40亿	1.12%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.04	$8.45	$551.20万	$854.08万	10.50%
173	POLYXPolymesh	$0.0329	$0.0339	$0.0317	$120.29万	$4,297.42万	2.81%