The Graph

GRT · 美元计价

$0.02235

≈ ￥0.14751

1.50% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.02289

24H 最低

$0.0218

今日开盘

$0.02202

24H 成交量

$58.33万

流通市值

$2.45亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	STXStacks	$0.3002	$0.3079	$0.2995	$87.43万	$5.70亿	-1.83%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
570	PDDBPDD Holdings (bStocks Tokenize	$78.32	$78.80	$77.70	$13.89万	$210.87万	0.42%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
520	SHAZBSHAZB	$26.66	$27.31	$23.88	$18.10万	—	9.04%
139	WWormhole	$0.01268	$0.01337	$0.01264	$166.22万	$8,801.14万	-1.55%
166	WIFdogwifhat	$0.1807	$0.1834	$0.1762	$128.51万	$1.79亿	1.06%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
378	OPENOpenLedger	$0.093	$0.095	$0.0903	$37.22万	$3,131.43万	1.86%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
498	RIFRootstock Infrastructure Frame	$0.0702	$0.0719	$0.0683	$20.60万	$7,071.70万	2.78%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2337.18	$2,387.50	$2,315.77	$4.84亿	$2,863.32亿	0.38%
179	SSonic	$0.04608	$0.04671	$0.04569	$112.70万	$1.81亿	-0.17%
664	UVXYBUVXYB	$17.87	$18.16	$17.72	$5.45万	—	-0.11%
33	BCH比特现金	$296.4	$304.80	$282.70	$1,290.08万	$57.80亿	4.70%
172	SANDThe Sandbox	$0.04802	$0.04904	$0.04684	$120.88万	$1.40亿	1.46%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.04	$8.45	$548.38万	$854.08万	11.91%
175	POLYXPolymesh	$0.0331	$0.0339	$0.0317	$120.18万	$4,297.42万	3.44%