GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.39

≈ ￥154.374

-1.14% (-$0.27)

更新于 2026-10-28 18:20:01

24H 最高

$24.05

24H 最低

$23.31

今日开盘

$23.66

24H 成交量

$4.25万

流通市值

$649.12万

24H 涨跌额

(-$0.27)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	STXStacks	$0.3055	$0.3079	$0.2977	$82.60万	$5.70亿	2.59%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
540	PDDBPDD Holdings (bStocks Tokenize	$78.34	$78.80	$77.56	$16.25万	$210.87万	0.94%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
530	SHAZBSHAZB	$26.62	$27.00	$23.73	$17.25万	—	11.90%
130	WWormhole	$0.01276	$0.01337	$0.0123	$186.60万	$8,801.14万	3.32%
163	WIFdogwifhat	$0.1826	$0.1834	$0.1762	$132.52万	$1.79亿	2.87%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
378	OPENOpenLedger	$0.0941	$0.095	$0.0895	$37.28万	$3,131.43万	5.14%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
484	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.89万	$7,071.70万	3.98%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2370.06	$2,387.50	$2,301.68	$4.94亿	$2,863.32亿	2.95%
190	SSonic	$0.04622	$0.04671	$0.04568	$106.06万	$1.81亿	0.61%
659	UVXYBUVXYB	$17.9	$18.28	$17.72	$5.60万	—	-2.08%
34	BCH比特现金	$301.4	$304.80	$279.70	$1,256.38万	$57.80亿	7.34%
185	SANDThe Sandbox	$0.04859	$0.04872	$0.04665	$109.07万	$1.40亿	3.98%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.00	$8.45	$559.14万	$854.08万	15.21%
167	POLYXPolymesh	$0.0338	$0.0339	$0.0317	$128.33万	$4,297.42万	6.29%