Fogo

FOGO · 美元计价

$0.00325

≈ ￥0.02145

-0.31% (-$0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.00331

24H 最低

$0.00312

今日开盘

$0.00326

24H 成交量

$98.28万

流通市值

$1,779.16万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00322979

最低日期

2026-10-26

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	STXStacks	$0.3027	$0.3079	$0.2967	$92.00万	$5.70亿	0.80%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
554	PDDBPDD Holdings (bStocks Tokenize	$78.59	$78.80	$77.56	$16.11万	$210.87万	0.67%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
568	SHAZBSHAZB	$26.21	$26.33	$23.30	$15.16万	—	11.63%
125	WWormhole	$0.01284	$0.01337	$0.01222	$194.32万	$8,801.14万	4.73%
157	WIFdogwifhat	$0.1813	$0.1834	$0.1762	$133.60万	$1.79亿	1.40%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
353	OPENOpenLedger	$0.0943	$0.095	$0.0893	$40.24万	$3,131.43万	4.78%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
481	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.97万	$7,071.70万	3.52%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2356.33	$2,369.26	$2,297.44	$4.92亿	$2,863.32亿	1.89%
203	SSonic	$0.04618	$0.04683	$0.04568	$89.54万	$1.81亿	0.11%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
37	BCH比特现金	$299.3	$299.50	$277.30	$1,094.25万	$57.80亿	7.47%
181	SANDThe Sandbox	$0.04786	$0.04863	$0.04662	$107.83万	$1.40亿	0.42%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$9.91	$8.34	$532.52万	$854.08万	16.45%
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.86万	$4,297.42万	0.00%