iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.74

≈ ￥1008.08

-0.20% (-$0.30)

更新于 2026-11-01 04:50:02

24H 最高

$153.56

24H 最低

$152.62

今日开盘

$153.04

24H 成交量

$2.26万

流通市值

$1,047.01万

24H 涨跌额

(-$0.30)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	STXStacks	$0.325	$0.399	$0.2818	$722.34万	$6.00亿	15.00%
312	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
643	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.02万	$214.27万	0.14%
463	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
671	SHAZBSHAZB	$22.84	$23.01	$22.70	$1.35万	—	0.22%
307	WWormhole	$0.01146	$0.01173	$0.01127	$42.58万	$7,742.97万	-0.17%
296	WIFdogwifhat	$0.1761	$0.1799	$0.1743	$44.80万	$1.78亿	0.98%
406	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
155	OPENOpenLedger	$0.0842	$0.0929	$0.083	$106.45万	$2,983.59万	-4.97%
218	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
477	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$19.02万	$6,684.82万	0.30%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2254.41	$2,259.15	$2,234.21	$1.37亿	$2,747.14亿	0.60%
130	SSonic	$0.04002	$0.04164	$0.03963	$139.46万	$1.57亿	-2.27%
666	UVXYBUVXYB	$18.99	$19.30	$18.92	$1.78万	—	-1.56%
53	BCH比特现金	$286.6	$297.90	$286.00	$459.92万	$57.85亿	-0.93%
140	SANDThe Sandbox	$0.04608	$0.04764	$0.04568	$120.14万	$1.38亿	0.77%
203	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$6.96	$6.67	$75.22万	$672.54万	-0.30%
470	POLYXPolymesh	$0.03305	$0.03371	$0.03243	$20.17万	$4,454.45万	1.79%