以太经典

ETC · 美元计价

$7.6

≈ ￥50.16

-0.39% (-$0.03)

更新于 2026-10-29 07:30:02

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.63

24H 成交量

$230.22万

流通市值

$11.99亿

24H 涨跌额

(-$0.03)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	STXStacks	$0.3004	$0.3147	$0.2955	$117.35万	$5.64亿	-1.28%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
545	PDDBPDD Holdings (bStocks Tokenize	$77.2	$78.80	$76.83	$17.06万	$202.96万	-1.41%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
502	SHAZBSHAZB	$27.82	$28.60	$25.37	$21.39万	—	8.04%
192	WWormhole	$0.01266	$0.01303	$0.01253	$110.72万	$8,548.56万	-0.86%
198	WIFdogwifhat	$0.1842	$0.1885	$0.1786	$107.93万	$1.81亿	2.50%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
449	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$27.71万	$3,140.28万	0.53%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
569	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.52万	$7,110.07万	1.14%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2361.74	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.44%
166	SSonic	$0.0466	$0.047	$0.04521	$141.70万	$1.80亿	0.89%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.94万	—	-0.90%
41	BCH比特现金	$289.5	$304.80	$282.40	$1,247.26万	$58.82亿	-1.36%
180	SANDThe Sandbox	$0.04779	$0.04904	$0.04682	$125.30万	$1.41亿	-0.52%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$8.81	$613.25万	$1,000.01万	9.34%
240	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$75.92万	$4,357.74万	0.00%