DUSK

DUSK · 美元计价

$0.1098

≈ ￥0.72468

-6.31% (-$0.01)

更新于 2026-10-29 07:10:02

24H 最高

$0.119

24H 最低

$0.1066

今日开盘

$0.1172

24H 成交量

$50.72万

流通市值

$6,666.64万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	STXStacks	$0.2999	$0.3147	$0.2955	$116.89万	$5.64亿	-1.58%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
545	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.80	$76.83	$17.19万	$202.96万	-1.44%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
502	SHAZBSHAZB	$27.88	$28.60	$25.37	$21.27万	—	8.61%
192	WWormhole	$0.01263	$0.01303	$0.01253	$110.68万	$8,548.56万	-1.17%
197	WIFdogwifhat	$0.1844	$0.1885	$0.1786	$109.19万	$1.81亿	2.62%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
450	OPENOpenLedger	$0.0942	$0.0953	$0.0925	$27.54万	$3,140.28万	0.86%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
567	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.54万	$7,110.07万	1.42%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2361.98	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.49%
166	SSonic	$0.04651	$0.047	$0.04521	$142.18万	$1.80亿	0.63%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.98万	—	-1.01%
41	BCH比特现金	$290.6	$304.80	$282.40	$1,268.07万	$58.82亿	-0.79%
178	SANDThe Sandbox	$0.04778	$0.04904	$0.04682	$126.40万	$1.41亿	-0.31%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.97	$10.62	$8.81	$612.61万	$1,000.01万	12.28%
237	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$78.10万	$4,357.74万	-0.60%