CRWDB

CRWDB · 美元计价

$250.29

≈ ￥1651.91

-0.30% (-$0.75)

更新于 2026-11-01 05:20:02

24H 最高

$251.52

24H 最低

$249.97

今日开盘

$251.04

24H 成交量

$4,956.20

流通市值

—

24H 涨跌额

(-$0.75)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	STXStacks	$0.3263	$0.399	$0.2828	$730.46万	$6.00亿	15.38%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
639	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.00万	$214.27万	0.23%
460	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
670	SHAZBSHAZB	$22.84	$23.01	$22.70	$1.34万	—	0.40%
297	WWormhole	$0.01154	$0.01173	$0.01127	$44.02万	$7,742.97万	-0.09%
304	WIFdogwifhat	$0.176	$0.1799	$0.1747	$42.52万	$1.78亿	-0.62%
406	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
153	OPENOpenLedger	$0.0838	$0.0929	$0.083	$108.08万	$2,983.59万	-5.20%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.81万	$6,684.82万	0.46%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2253.56	$2,259.15	$2,234.21	$1.32亿	$2,747.14亿	0.50%
128	SSonic	$0.03992	$0.04164	$0.03963	$139.36万	$1.57亿	-2.82%
667	UVXYBUVXYB	$19.04	$19.24	$18.92	$1.58万	—	-0.57%
52	BCH比特现金	$284.6	$297.90	$284.30	$459.69万	$57.85亿	-1.49%
143	SANDThe Sandbox	$0.04621	$0.04764	$0.04589	$120.00万	$1.38亿	0.33%
209	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$72.80万	$672.54万	0.30%
468	POLYXPolymesh	$0.03319	$0.03371	$0.03249	$20.19万	$4,454.45万	1.97%