Curve DAO

CRV · 美元计价

$0.2834

≈ ￥1.8704

-1.50% (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高

$0.2917

24H 最低

$0.2823

今日开盘

$0.2877

24H 成交量

$133.86万

流通市值

$4.59亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	STXStacks	$0.3222	$0.399	$0.2944	$780.53万	$6.00亿	9.29%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
628	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.14%
445	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
677	SHAZBSHAZB	$22.85	$22.89	$22.74	$8,100.68	—	0.00%
322	WWormhole	$0.01149	$0.01173	$0.01127	$38.27万	$7,742.97万	-0.52%
361	WIFdogwifhat	$0.1767	$0.1782	$0.1747	$32.59万	$1.78亿	0.17%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
140	OPENOpenLedger	$0.0847	$0.0929	$0.083	$111.73万	$2,983.59万	-4.72%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
470	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.65万	$6,684.82万	-0.45%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2265.63	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.85%
133	SSonic	$0.0399	$0.04164	$0.03963	$126.68万	$1.57亿	-3.90%
664	UVXYBUVXYB	$19.01	$19.10	$18.92	$1.11万	—	0.37%
52	BCH比特现金	$286.1	$293.90	$283.40	$415.22万	$57.85亿	-2.39%
149	SANDThe Sandbox	$0.0462	$0.04747	$0.04589	$101.00万	$1.38亿	-2.55%
240	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.90	$6.67	$55.62万	$672.54万	-0.88%
305	POLYXPolymesh	$0.03402	$0.03425	$0.03249	$40.35万	$4,454.45万	2.75%