CRMB

CRMB · 美元计价

$230.67

≈ ￥1522.42

1.44% ($3.28)

更新于 2026-10-30 19:50:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$227.39

24H 成交量

$3.01万

流通市值

—

24H 涨跌额

($3.28)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	STXStacks	$0.2804	$0.3051	$0.268	$137.17万	$5.68亿	-3.21%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
611	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$77.15	$19.48万	$216.08万	2.58%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
596	SHAZBSHAZB	$24.2	$27.94	$24.11	$21.06万	—	-11.94%
196	WWormhole	$0.01129	$0.0126	$0.01058	$191.92万	$8,335.61万	-8.66%
161	WIFdogwifhat	$0.1745	$0.189	$0.1557	$252.26万	$1.87亿	-3.38%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0849	$0.0945	$0.0773	$110.93万	$3,170.04万	-7.42%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
546	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.54万	$7,121.49万	-3.85%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2234.94	$2,379.55	$2,174.08	$13.27亿	$2,890.75亿	-4.01%
122	SSonic	$0.04221	$0.05197	$0.038	$390.21万	$1.76亿	-4.48%
646	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.10万	—	3.44%
51	BCH比特现金	$284.3	$293.50	$263.30	$1,738.00万	$57.79亿	1.46%
114	SANDThe Sandbox	$0.04642	$0.04927	$0.04229	$456.01万	$1.44亿	-1.69%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.64	$10.12	$7.48	$1,064.64万	$984.84万	-22.67%
410	POLYXPolymesh	$0.03207	$0.03385	$0.03067	$60.27万	$4,475.32万	-2.67%