ChainGPT

CGPT · 美元计价

$0.01938

≈ ￥0.127908

-2.37% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.01985

24H 成交量

$64.25万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	STXStacks	$0.2811	$0.3051	$0.268	$140.38万	$5.68亿	-2.36%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
608	PDDBPDD Holdings (bStocks Tokenize	$79.42	$79.86	$76.91	$19.25万	$216.08万	3.26%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
606	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.22万	—	-9.76%
200	WWormhole	$0.01144	$0.0126	$0.01058	$185.30万	$8,335.61万	-7.29%
162	WIFdogwifhat	$0.1708	$0.189	$0.1557	$246.91万	$1.87亿	-4.58%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.70万	$3,170.04万	-7.38%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
546	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.89万	$7,121.49万	-2.72%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2230.53	$2,379.55	$2,174.08	$12.97亿	$2,890.75亿	-3.87%
123	SSonic	$0.04205	$0.05197	$0.038	$382.31万	$1.76亿	-4.58%
647	UVXYBUVXYB	$17.9	$18.24	$16.76	$13.78万	—	2.29%
50	BCH比特现金	$282.1	$293.50	$263.30	$1,728.29万	$57.79亿	0.93%
118	SANDThe Sandbox	$0.04625	$0.04927	$0.04229	$399.01万	$1.44亿	-0.47%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.33	$10.12	$8.17	$987.54万	$984.84万	-13.95%
380	POLYXPolymesh	$0.03184	$0.03385	$0.03067	$66.25万	$4,475.32万	-2.18%