比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 13:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	STXStacks	$0.2785	$0.3147	$0.2727	$227.88万	$5.64亿	-7.93%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
590	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.79	$76.80	$14.85万	$207.68万	-1.88%
518	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
505	SHAZBSHAZB	$27.29	$28.60	$25.37	$21.84万	—	4.24%
179	WWormhole	$0.01243	$0.01303	$0.01217	$128.26万	$8,511.66万	-2.74%
193	WIFdogwifhat	$0.1804	$0.1885	$0.1763	$110.68万	$1.84亿	-0.33%
451	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
431	OPENOpenLedger	$0.0917	$0.0953	$0.0903	$30.27万	$3,185.19万	-2.55%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
567	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0697	$16.70万	$7,142.72万	-0.43%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2326.28	$2,391.55	$2,293.44	$4.82亿	$2,878.04亿	-1.14%
156	SSonic	$0.04477	$0.047	$0.0443	$152.73万	$1.80亿	-2.84%
664	UVXYBUVXYB	$17.74	$18.02	$17.05	$6.99万	—	-1.34%
45	BCH比特现金	$280.5	$304.80	$275.40	$1,237.68万	$58.23亿	-5.59%
165	SANDThe Sandbox	$0.04676	$0.04904	$0.04563	$148.71万	$1.40亿	-2.24%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.71	$10.62	$9.39	$613.10万	$1,014.66万	-0.51%
320	POLYXPolymesh	$0.03213	$0.0339	$0.0321	$53.01万	$4,443.58万	-1.74%