BSPB

BSPB · 美元计价

$46.45

≈ ￥306.57

-1.11% (-$0.52)

更新于 2026-10-29 09:15:01

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.01万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	STXStacks	$0.2985	$0.3147	$0.2955	$121.35万	$5.64亿	-1.91%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
532	PDDBPDD Holdings (bStocks Tokenize	$77.43	$78.80	$76.80	$18.00万	$207.68万	-1.12%
505	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
500	SHAZBSHAZB	$27.63	$28.60	$25.37	$21.34万	—	6.68%
200	WWormhole	$0.01274	$0.01303	$0.01253	$106.16万	$8,511.66万	0.08%
198	WIFdogwifhat	$0.1829	$0.1885	$0.1786	$107.23万	$1.84亿	1.84%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
453	OPENOpenLedger	$0.0938	$0.0953	$0.0925	$27.08万	$3,185.19万	0.21%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
572	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0701	$15.08万	$7,142.72万	0.71%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2346.12	$2,391.55	$2,323.20	$4.19亿	$2,878.04亿	0.13%
163	SSonic	$0.04612	$0.047	$0.04521	$141.60万	$1.80亿	-0.13%
659	UVXYBUVXYB	$17.67	$18.03	$17.05	$6.70万	—	-1.83%
46	BCH比特现金	$287.3	$304.80	$282.40	$1,137.96万	$58.23亿	-2.45%
178	SANDThe Sandbox	$0.04721	$0.04904	$0.04682	$124.53万	$1.40亿	-2.20%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.62	$9.35	$605.96万	$1,014.66万	4.81%
268	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$64.16万	$4,443.58万	1.52%