BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 20:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	STXStacks	$0.3032	$0.3079	$0.2995	$84.94万	$5.70亿	0.10%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
569	PDDBPDD Holdings (bStocks Tokenize	$78.39	$78.80	$77.70	$14.00万	$210.87万	0.66%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
529	SHAZBSHAZB	$26.74	$27.31	$23.88	$17.58万	—	9.68%
132	WWormhole	$0.01276	$0.01337	$0.01254	$185.69万	$8,801.14万	1.67%
168	WIFdogwifhat	$0.1817	$0.1834	$0.1762	$126.60万	$1.79亿	2.19%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
382	OPENOpenLedger	$0.0936	$0.095	$0.0903	$37.05万	$3,131.43万	3.43%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
496	RIFRootstock Infrastructure Frame	$0.0702	$0.0719	$0.0679	$20.74万	$7,071.70万	3.39%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2353.76	$2,387.50	$2,313.53	$4.82亿	$2,863.32亿	1.67%
188	SSonic	$0.04607	$0.04671	$0.04569	$107.32万	$1.81亿	0.15%
662	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.53万	—	0.34%
33	BCH比特现金	$298.2	$304.80	$280.50	$1,280.17万	$57.80亿	6.23%
174	SANDThe Sandbox	$0.04864	$0.04904	$0.04684	$119.27万	$1.40亿	3.31%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.04	$8.45	$549.59万	$854.08万	13.41%
171	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$121.80万	$4,297.42万	4.72%