BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 10:15:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	STXStacks	$0.2851	$0.3147	$0.2839	$158.36万	$5.64亿	-6.65%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
528	PDDBPDD Holdings (bStocks Tokenize	$77.14	$78.80	$76.80	$18.89万	$207.68万	-1.36%
511	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
502	SHAZBSHAZB	$27.22	$28.60	$25.37	$21.69万	—	5.18%
186	WWormhole	$0.01226	$0.01303	$0.01217	$120.73万	$8,511.66万	-4.14%
193	WIFdogwifhat	$0.1772	$0.1885	$0.1769	$111.87万	$1.84亿	-2.80%
449	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
437	OPENOpenLedger	$0.0912	$0.0953	$0.0907	$29.54万	$3,185.19万	-3.29%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
568	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0701	$15.93万	$7,142.72万	-0.57%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2304.81	$2,391.55	$2,302.54	$4.52亿	$2,878.04亿	-2.32%
156	SSonic	$0.04469	$0.047	$0.04449	$154.52万	$1.80亿	-3.77%
661	UVXYBUVXYB	$17.85	$18.02	$17.05	$6.85万	—	-0.78%
47	BCH比特现金	$281.3	$304.80	$280.90	$1,177.63万	$58.23亿	-4.52%
170	SANDThe Sandbox	$0.046	$0.04904	$0.04584	$141.74万	$1.40亿	-5.12%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.41	$10.62	$9.41	$617.95万	$1,014.66万	-0.53%
284	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$62.09万	$4,443.58万	-1.52%