BitMine Immersion Technologies

BMNRB · 美元计价

$20.49

≈ ￥135.234

-4.16% (-$0.89)

更新于 2026-10-30 18:30:02

24H 最高

$22.39

24H 最低

$19.95

今日开盘

$21.38

24H 成交量

$337.14万

流通市值

$1,060.44万

24H 涨跌额

(-$0.89)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	STXStacks	$0.2817	$0.3051	$0.268	$140.49万	$5.68亿	-2.29%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
608	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.95	$19.21万	$216.08万	2.92%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
602	SHAZBSHAZB	$24.66	$27.94	$24.11	$20.52万	—	-10.20%
197	WWormhole	$0.01138	$0.0126	$0.01058	$189.33万	$8,335.61万	-8.08%
160	WIFdogwifhat	$0.1726	$0.189	$0.1557	$249.67万	$1.87亿	-3.41%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0846	$0.0945	$0.0773	$108.27万	$3,170.04万	-6.73%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
541	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.67万	$7,121.49万	-2.73%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2229.34	$2,379.55	$2,174.08	$13.13亿	$2,890.75亿	-3.84%
123	SSonic	$0.04246	$0.05197	$0.038	$385.61万	$1.76亿	-3.46%
645	UVXYBUVXYB	$18.03	$18.24	$16.76	$14.19万	—	3.68%
50	BCH比特现金	$281.8	$293.50	$263.30	$1,733.10万	$57.79亿	0.79%
115	SANDThe Sandbox	$0.04688	$0.04927	$0.04229	$443.40万	$1.44亿	0.36%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.89	$10.12	$7.67	$1,017.31万	$984.84万	-19.90%
380	POLYXPolymesh	$0.03209	$0.03385	$0.03067	$65.88万	$4,475.32万	-1.44%