Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 22:00:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	STXStacks	$0.2813	$0.3051	$0.268	$127.87万	$5.68亿	-4.35%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
587	PDDBPDD Holdings (bStocks Tokenize	$80.31	$80.96	$78.53	$22.00万	$216.08万	1.40%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
618	SHAZBSHAZB	$24.02	$27.94	$23.47	$18.10万	—	-10.34%
197	WWormhole	$0.01123	$0.0126	$0.01058	$190.59万	$8,335.61万	-9.80%
156	WIFdogwifhat	$0.1729	$0.189	$0.1557	$254.68万	$1.87亿	-4.79%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0846	$0.0945	$0.0773	$111.12万	$3,170.04万	-7.64%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
544	RIFRootstock Infrastructure Frame	$0.0672	$0.0715	$0.0655	$31.69万	$7,121.49万	-4.68%
508	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2225.54	$2,379.55	$2,174.08	$13.73亿	$2,890.75亿	-4.40%
122	SSonic	$0.0419	$0.05197	$0.038	$390.91万	$1.76亿	-4.66%
632	UVXYBUVXYB	$18.26	$18.48	$16.76	$15.85万	—	5.67%
52	BCH比特现金	$286.7	$293.50	$263.30	$1,743.88万	$57.79亿	2.87%
115	SANDThe Sandbox	$0.04572	$0.04927	$0.04229	$456.21万	$1.44亿	-4.51%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$7.85	$10.03	$7.44	$1,133.48万	$984.84万	-19.32%
410	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$58.84万	$4,475.32万	-3.74%