BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	STXStacks	$0.3047	$0.3079	$0.2955	$97.53万	$5.64亿	-0.23%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
531	PDDBPDD Holdings (bStocks Tokenize	$77.31	$78.80	$76.83	$16.99万	$202.96万	-1.16%
488	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
518	SHAZBSHAZB	$27.44	$27.79	$25.37	$17.95万	—	6.44%
180	WWormhole	$0.01281	$0.01296	$0.01253	$117.23万	$8,548.56万	-0.08%
190	WIFdogwifhat	$0.1828	$0.1834	$0.1786	$104.18万	$1.81亿	0.99%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
391	OPENOpenLedger	$0.0938	$0.095	$0.0925	$35.08万	$3,140.28万	0.75%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
539	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$16.52万	$7,110.07万	-0.42%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2356.58	$2,387.50	$2,323.20	$3.58亿	$2,848.49亿	0.39%
161	SSonic	$0.04608	$0.04667	$0.04521	$136.95万	$1.80亿	-0.84%
655	UVXYBUVXYB	$17.38	$18.06	$17.28	$6.11万	—	-3.28%
36	BCH比特现金	$285.4	$304.80	$282.40	$1,207.91万	$58.82亿	-1.55%
173	SANDThe Sandbox	$0.04761	$0.04904	$0.04682	$124.39万	$1.41亿	-0.06%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.33	$10.45	$8.81	$527.86万	$1,000.01万	15.42%
205	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.39万	$4,357.74万	1.85%