Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 21:55:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	STXStacks	$0.2979	$0.3079	$0.2967	$103.01万	$5.70亿	-1.10%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
565	PDDBPDD Holdings (bStocks Tokenize	$77.57	$78.80	$77.53	$14.37万	$210.87万	-0.30%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
533	SHAZBSHAZB	$26	$27.31	$24.95	$17.17万	—	3.05%
146	WWormhole	$0.0126	$0.01337	$0.01254	$157.49万	$8,801.14万	-2.17%
178	WIFdogwifhat	$0.1796	$0.1834	$0.1762	$116.23万	$1.79亿	1.35%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
377	OPENOpenLedger	$0.0931	$0.095	$0.0906	$36.94万	$3,131.43万	2.65%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
494	RIFRootstock Infrastructure Frame	$0.0708	$0.0719	$0.0686	$20.82万	$7,071.70万	2.91%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2330.7	$2,387.50	$2,315.77	$4.77亿	$2,863.32亿	0.32%
175	SSonic	$0.04554	$0.04671	$0.04543	$117.08万	$1.81亿	-0.98%
663	UVXYBUVXYB	$17.8	$18.16	$17.72	$5.51万	—	-1.28%
33	BCH比特现金	$294.5	$304.80	$284.10	$1,274.93万	$57.80亿	3.44%
176	SANDThe Sandbox	$0.04776	$0.04904	$0.04684	$116.94万	$1.40亿	1.27%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.17	$8.72	$546.40万	$854.08万	8.59%
179	POLYXPolymesh	$0.0326	$0.0339	$0.0318	$114.77万	$4,297.42万	2.19%