Adventure Gold

AGLD · 美元计价

$0.1768

≈ ￥1.1669

3.21% ($0.01)

更新于 2026-10-28 21:30:03

24H 最高

$0.1802

24H 最低

$0.1708

今日开盘

$0.1713

24H 成交量

$18.19万

流通市值

$1,603.76万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	STXStacks	$0.3005	$0.3079	$0.2984	$90.42万	$5.70亿	-0.83%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
577	PDDBPDD Holdings (bStocks Tokenize	$78.47	$78.80	$77.70	$13.79万	$210.87万	0.69%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
505	SHAZBSHAZB	$26.84	$27.31	$23.88	$19.99万	—	9.19%
144	WWormhole	$0.01266	$0.01337	$0.0126	$161.02万	$8,801.14万	-1.33%
175	WIFdogwifhat	$0.1803	$0.1834	$0.1762	$118.68万	$1.79亿	1.46%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
379	OPENOpenLedger	$0.093	$0.095	$0.0906	$37.14万	$3,131.43万	2.54%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
500	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0685	$20.51万	$7,071.70万	3.35%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2339.14	$2,387.50	$2,315.77	$4.73亿	$2,863.32亿	0.43%
179	SSonic	$0.04577	$0.04671	$0.04552	$114.55万	$1.81亿	-0.85%
663	UVXYBUVXYB	$17.85	$18.16	$17.72	$5.52万	—	-1.00%
33	BCH比特现金	$295.5	$304.80	$284.00	$1,273.59万	$57.80亿	4.05%
177	SANDThe Sandbox	$0.04811	$0.04904	$0.04684	$115.83万	$1.40亿	1.97%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.11	$8.51	$547.30万	$854.08万	15.92%
178	POLYXPolymesh	$0.0328	$0.0339	$0.0318	$115.06万	$4,297.42万	2.82%