Applied Optoelectronics (bStoc

AAOIB · 美元计价

$71.71

≈ ￥473.286

-7.77% (-$6.04)

更新于 2026-10-30 21:55:01

24H 最高

$83.28

24H 最低

$71.07

今日开盘

$77.75

24H 成交量

$110.14万

流通市值

$827.98万

24H 涨跌额

(-$6.04)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	STXStacks	$0.2801	$0.3051	$0.268	$128.26万	$5.68亿	-4.66%
491	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
592	PDDBPDD Holdings (bStocks Tokenize	$80.56	$80.96	$78.53	$21.32万	$216.08万	1.85%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
618	SHAZBSHAZB	$23.87	$27.94	$23.47	$18.01万	—	-9.75%
197	WWormhole	$0.01116	$0.0126	$0.01058	$190.34万	$8,335.61万	-10.22%
157	WIFdogwifhat	$0.1725	$0.189	$0.1557	$254.04万	$1.87亿	-4.70%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0844	$0.0945	$0.0773	$111.14万	$3,170.04万	-7.86%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
544	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$31.61万	$7,121.49万	-4.82%
508	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2222.09	$2,379.55	$2,174.08	$13.69亿	$2,890.75亿	-4.31%
122	SSonic	$0.0418	$0.05197	$0.038	$391.04万	$1.76亿	-4.74%
633	UVXYBUVXYB	$18.41	$18.48	$16.76	$15.80万	—	5.81%
52	BCH比特现金	$284.7	$293.50	$263.30	$1,741.96万	$57.79亿	2.41%
115	SANDThe Sandbox	$0.04559	$0.04927	$0.04229	$455.68万	$1.44亿	-4.66%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$7.73	$10.03	$7.44	$1,130.43万	$984.84万	-19.56%
408	POLYXPolymesh	$0.03188	$0.03385	$0.03067	$58.99万	$4,475.32万	-3.69%