Vaulta

A · 美元计价

$0.0911

≈ ￥0.60126

1.00% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0902

24H 成交量

$21.05万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	STXStacks	$0.3029	$0.3147	$0.2955	$114.51万	$5.64亿	-0.03%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
533	PDDBPDD Holdings (bStocks Tokenize	$77.75	$78.80	$76.83	$17.85万	$202.96万	-0.69%
503	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
518	SHAZBSHAZB	$27.63	$28.60	$25.37	$19.22万	—	7.51%
184	WWormhole	$0.01271	$0.01303	$0.01253	$117.54万	$8,548.56万	-0.47%
187	WIFdogwifhat	$0.1839	$0.1885	$0.1786	$111.78万	$1.81亿	2.22%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
449	OPENOpenLedger	$0.0939	$0.0953	$0.0925	$27.42万	$3,140.28万	0.64%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
560	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$16.08万	$7,110.07万	1.28%
378	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2352.75	$2,391.55	$2,323.20	$4.06亿	$2,848.49亿	0.35%
163	SSonic	$0.04627	$0.04698	$0.04521	$144.01万	$1.80亿	0.22%
656	UVXYBUVXYB	$17.73	$18.06	$17.05	$6.54万	—	-1.06%
41	BCH比特现金	$288.1	$304.80	$282.40	$1,275.81万	$58.82亿	-0.62%
171	SANDThe Sandbox	$0.04752	$0.04904	$0.04682	$134.05万	$1.41亿	-0.63%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$8.81	$568.32万	$1,000.01万	10.46%
208	POLYXPolymesh	$0.033	$0.0339	$0.0323	$93.28万	$4,357.74万	1.54%